Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 23.9.2026 19:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie COLTCZ - BAACZGCE (CZ0009008942)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:36:275101 020,004101 022,003101 024,003001 030,001001 048,001 050,001771 076,002021 088,006021 090,006521 100,00662
18.05.2026 14:36:275101 018,004101 020,003101 022,002101 024,002001 030,001 050,001771 076,002021 088,006021 090,006521 100,00662
18.05.2026 14:36:225101 018,004101 020,003101 022,002101 024,002001 030,001 050,001771 070,002771 076,003021 088,007021 090,00752
18.05.2026 14:36:225101 018,004101 020,003101 022,002101 024,002001 030,001 050,001771 076,002021 088,006021 090,006521 100,00662
18.05.2026 14:36:195101 018,004101 020,003101 022,002101 024,002001 030,001 050,002771 076,003021 088,007021 090,007521 100,00762
18.05.2026 14:36:185101 018,004101 020,003101 022,002101 024,002001 030,001 050,002771 072,003771 076,004021 088,008021 090,00852
18.05.2026 14:36:185101 018,004101 020,003101 022,002101 024,002001 030,001 050,002771 072,003771 076,004021 088,008021 090,00852
18.05.2026 14:36:135101 018,004101 020,003101 022,002101 024,002001 030,001 050,003771 072,004771 076,005021 088,009021 090,00952
18.05.2026 14:36:135101 018,004101 020,003101 022,002101 024,002001 030,001 050,003771 076,004021 088,008021 090,008521 100,00862
18.05.2026 14:36:135101 018,004101 020,003101 022,002101 024,002001 030,001 050,004771 076,005021 088,009021 090,009521 100,00962
18.05.2026 14:36:125101 020,004101 022,003101 024,003001 030,001001 048,001 050,004771 076,005021 088,009021 090,009521 100,00962
18.05.2026 14:35:035101 020,004101 022,003101 024,003001 030,001001 048,001 050,004771 068,005771 076,006021 088,001 0021 090,001 052
18.05.2026 14:35:035101 018,004101 020,003101 022,002101 024,002001 030,001 050,004771 068,005771 076,006021 088,001 0021 090,001 052
18.05.2026 14:35:004601 020,003601 022,002601 024,002501 030,00501 048,001 050,004771 068,005771 076,006021 088,001 0021 090,001 052
18.05.2026 14:34:564601 020,003601 022,002601 024,002501 030,00501 048,001 050,004771 076,005021 088,009021 090,009521 100,00962
18.05.2026 14:34:565101 018,004101 020,003101 022,002101 024,002001 030,001 050,004771 076,005021 088,009021 090,009521 100,00962
18.05.2026 14:34:565101 018,004101 020,003101 022,002101 024,002001 030,001 048,00501 050,005271 076,005521 088,009521 090,001 002
18.05.2026 14:34:565101 018,004101 020,003101 022,002101 024,002001 030,001 048,00501 050,005271 066,006271 076,006521 088,001 052
18.05.2026 14:30:435101 020,004101 022,003101 024,003001 030,001001 046,001 048,00501 050,005271 066,006271 076,006521 088,001 052
18.05.2026 14:30:435101 020,004101 022,003101 024,003001 030,001001 046,001 048,00501 050,005271 066,006271 076,006521 088,001 052
18.05.2026 14:29:125101 020,004101 022,003101 024,003001 030,001001 046,001 048,001501 050,006271 066,007271 076,007521 088,001 152
18.05.2026 14:29:105101 020,004101 022,003101 024,003001 030,001001 046,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:29:105101 020,004101 022,003101 024,003001 030,001001 046,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:29:095101 018,004101 020,003101 022,002101 024,002001 030,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:29:095101 018,004101 020,003101 022,002101 024,002001 030,001 048,001501 050,006271 064,007271 076,007521 088,001 152
18.05.2026 14:25:085101 020,004101 022,003101 024,003001 030,001001 044,001 048,001501 050,006271 064,007271 076,007521 088,001 152
18.05.2026 14:20:065101 022,004101 024,004001 030,002001 032,001001 044,001 048,001501 050,006271 064,007271 076,007521 088,001 152
18.05.2026 14:20:045101 022,004101 024,004001 030,002001 032,001001 044,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:20:035101 020,004101 022,003101 024,003001 030,001001 032,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:19:085101 022,004101 024,004001 030,002001 032,001001 046,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:19:085101 020,004101 022,003101 024,003001 030,001001 032,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:19:085101 020,004101 022,003101 024,003001 030,001001 032,001 048,001501 050,006271 064,007271 076,007521 088,001 152
18.05.2026 14:19:025101 022,004101 024,004001 030,002001 032,001001 044,001 048,001501 050,006271 064,007271 076,007521 088,001 152
18.05.2026 14:18:555101 022,004101 024,004001 030,002001 032,001001 044,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:18:555101 020,004101 022,003101 024,003001 030,001001 032,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:18:085101 022,004101 024,004001 030,002001 032,001001 040,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:18:085101 022,004101 024,004001 030,002001 032,001001 040,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 14:05:425101 020,004101 022,003101 024,003001 030,001001 032,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 13:57:205101 018,004101 020,003101 022,002101 024,002001 030,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 13:57:205101 018,004101 020,003101 022,002101 024,002001 030,001 048,001501 050,006271 076,006521 088,001 0521 090,001 102
18.05.2026 13:50:145101 018,004101 020,003101 022,002101 024,002001 030,001 050,004771 076,005021 088,009021 090,009521 100,00962
18.05.2026 13:16:165101 018,004101 020,003101 022,002101 024,002001 030,001 050,005021 076,005271 088,009271 090,009771 100,00987
18.05.2026 13:16:165101 018,004101 020,003101 022,002101 024,002001 030,001 050,005021 076,005271 088,009271 090,009771 100,00987
18.05.2026 12:44:585101 018,004101 020,003101 022,002101 024,002001 030,001 046,002001 050,007021 076,007271 088,001 1271 090,001 177
18.05.2026 11:24:145101 006,004101 020,003101 022,002101 024,002001 030,001 046,002001 050,007021 076,007271 088,001 1271 090,001 177
18.05.2026 11:24:145101 006,004101 020,003101 022,002101 024,002001 030,001 046,002001 050,007021 076,007271 088,001 1271 090,001 177
18.05.2026 10:52:194101 004,003101 006,002101 020,001101 022,00101 024,001 046,002001 050,007021 076,007271 088,001 1271 090,001 177
18.05.2026 10:13:513521 000,003101 004,002101 020,001101 022,00101 024,001 046,002001 050,007021 076,007271 088,001 1271 090,001 177
18.05.2026 10:13:473521 000,003101 004,002101 020,001101 022,00101 024,001 050,005021 076,005271 088,009271 090,009771 100,00987
18.05.2026 10:09:073521 000,003101 004,002101 020,001101 022,00101 024,001 050,005021 056,007021 076,007271 088,001 1271 090,001 177